| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:52 PM | 1.570 | 0 |
| 1/23/2025 | 9:29:03 PM | 1.530 | 0 |
| 1/23/2025 | 8:17:29 PM | 1.500 | 0 |
| 1/23/2025 | 7:10:45 PM | 1.530 | 0 |
| 1/23/2025 | 5:58:34 PM | 1.440 | 0 |
| 1/23/2025 | 4:45:07 PM | 1.360 | 0 |
| 1/23/2025 | 3:36:23 PM | 1.370 | 0 |
| 1/23/2025 | 2:35:59 PM | 1.370 | 0 |
| 1/23/2025 | 1:34:41 PM | 1.370 | 0 |
| 1/23/2025 | 12:22:27 PM | 1.370 | 0 |
| 1/23/2025 | 11:06:17 AM | 1.360 | 0 |
| 1/23/2025 | 9:52:02 AM | 1.340 | 0 |
| 1/23/2025 | 8:58:52 AM | 1.620 | 0 |