| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:15:12 PM | 16.890 | 0 |
| 1/21/2025 | 1:15:12 PM | 16.890 | 0 |
| 1/21/2025 | 11:15:13 AM | 16.900 | 0 |
| 1/21/2025 | 10:15:09 AM | 16.890 | 0 |
| 1/21/2025 | 9:15:11 AM | 16.880 | 0 |
| 1/20/2025 | 5:15:14 PM | 16.880 | 0 |
| 1/20/2025 | 3:15:13 PM | 16.880 | 0 |
| 1/20/2025 | 1:15:13 PM | 16.870 | 0 |
| 1/20/2025 | 11:36:55 AM | 16.870 | 0 |
| 1/20/2025 | 11:15:13 AM | 16.870 | 0 |
| 1/20/2025 | 10:15:08 AM | 16.870 | 0 |
| 1/20/2025 | 9:15:11 AM | 16.870 | 0 |