| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:35 PM | 7.320 | 0 |
| 1/24/2025 | 2:42:17 PM | 7.310 | 0 |
| 1/24/2025 | 2:12:32 PM | 7.410 | 0 |
| 1/24/2025 | 1:42:25 PM | 7.360 | 0 |
| 1/24/2025 | 1:12:40 PM | 7.440 | 0 |
| 1/24/2025 | 12:42:33 PM | 7.330 | 0 |
| 1/24/2025 | 12:12:19 PM | 7.270 | 0 |
| 1/24/2025 | 11:42:23 AM | 7.100 | 0 |
| 1/24/2025 | 11:12:36 AM | 6.980 | 0 |
| 1/24/2025 | 10:42:21 AM | 6.990 | 0 |
| 1/24/2025 | 10:12:38 AM | 6.980 | 0 |
| 1/24/2025 | 9:42:39 AM | 6.940 | 0 |
| 1/24/2025 | 9:12:30 AM | 6.890 | 0 |