| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:12:48 | 11,530 | 0 |
| 24.01.2025 | 14:42:27 | 11,530 | 0 |
| 24.01.2025 | 14:12:45 | 11,580 | 0 |
| 24.01.2025 | 13:42:36 | 11,550 | 0 |
| 24.01.2025 | 13:12:57 | 11,590 | 0 |
| 24.01.2025 | 12:42:48 | 11,540 | 0 |
| 24.01.2025 | 12:12:29 | 11,510 | 0 |
| 24.01.2025 | 11:42:32 | 11,420 | 0 |
| 24.01.2025 | 11:12:50 | 11,450 | 0 |
| 24.01.2025 | 10:42:28 | 11,450 | 0 |
| 24.01.2025 | 10:13:00 | 11,450 | 0 |
| 24.01.2025 | 09:42:53 | 11,430 | 0 |
| 24.01.2025 | 09:12:41 | 11,400 | 0 |