| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:22 AM | 2.2500 | 0 |
| 1/23/2025 | 9:46:29 AM | 2.2400 | 0 |
| 1/23/2025 | 9:01:24 AM | 2.2100 | 0 |
| 1/22/2025 | 9:45:02 PM | 2.2400 | 0 |
| 1/22/2025 | 7:46:50 PM | 2.2400 | 0 |
| 1/22/2025 | 5:45:30 PM | 2.2400 | 0 |
| 1/22/2025 | 3:46:57 PM | 2.2400 | 0 |
| 1/22/2025 | 1:46:54 PM | 2.2400 | 0 |
| 1/22/2025 | 11:47:08 AM | 2.2400 | 0 |
| 1/22/2025 | 9:46:18 AM | 2.2400 | 0 |
| 1/22/2025 | 9:01:57 AM | 2.2400 | 0 |
| 1/21/2025 | 9:45:52 PM | 2.2400 | 0 |
| 1/21/2025 | 7:45:31 PM | 2.2400 | 0 |