| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:29 AM | 2.1500 | 0 |
| 1/22/2025 | 9:45:41 PM | 2.1700 | 0 |
| 1/22/2025 | 7:46:21 PM | 2.1700 | 0 |
| 1/22/2025 | 5:47:03 PM | 2.1700 | 0 |
| 1/22/2025 | 3:45:33 PM | 2.1700 | 0 |
| 1/22/2025 | 1:45:44 PM | 2.1700 | 0 |
| 1/22/2025 | 11:46:19 AM | 2.1700 | 0 |
| 1/22/2025 | 9:46:07 AM | 2.1700 | 0 |
| 1/22/2025 | 9:01:47 AM | 2.1700 | 0 |
| 1/21/2025 | 9:45:44 PM | 2.1700 | 0 |
| 1/21/2025 | 7:45:57 PM | 2.1700 | 0 |
| 1/21/2025 | 5:45:04 PM | 2.1700 | 0 |
| 1/21/2025 | 3:45:00 PM | 2.1700 | 0 |