| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 11:46:24 | 0.7800 | 0 |
| 23/01/2025 | 09:46:55 | 0.7800 | 0 |
| 23/01/2025 | 09:00:53 | 0.7000 | 0 |
| 22/01/2025 | 21:45:28 | 0.7900 | 0 |
| 22/01/2025 | 19:45:51 | 0.7900 | 0 |
| 22/01/2025 | 17:46:01 | 0.7900 | 0 |
| 22/01/2025 | 15:45:31 | 0.8000 | 0 |
| 22/01/2025 | 13:45:45 | 0.8200 | 0 |
| 22/01/2025 | 11:45:23 | 0.8300 | 0 |
| 22/01/2025 | 09:46:01 | 0.8100 | 0 |
| 22/01/2025 | 09:06:17 | 0.8200 | 0 |
| 21/01/2025 | 21:45:21 | 0.9400 | 0 |
| 21/01/2025 | 19:45:29 | 0.9400 | 0 |