| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:47:01 | 8.960 | 0 |
| 23/01/2025 | 19:47:01 | 8.850 | 0 |
| 23/01/2025 | 17:46:59 | 8.800 | 0 |
| 23/01/2025 | 15:45:56 | 8.800 | 0 |
| 23/01/2025 | 13:45:07 | 8.940 | 0 |
| 23/01/2025 | 11:45:03 | 8.940 | 0 |
| 23/01/2025 | 09:45:13 | 8.910 | 0 |
| 23/01/2025 | 09:00:07 | 8.880 | 0 |
| 22/01/2025 | 21:46:30 | 8.810 | 0 |
| 22/01/2025 | 19:45:38 | 8.790 | 0 |
| 22/01/2025 | 17:45:17 | 8.770 | 0 |
| 22/01/2025 | 15:45:01 | 8.270 | 0 |
| 22/01/2025 | 13:45:19 | 8.170 | 0 |