| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:37:00 | 311.460 | 0 |
| 22.01.2025 | 21:18:55 | 311.460 | 0 |
| 22.01.2025 | 20:13:11 | 311.470 | 0 |
| 22.01.2025 | 18:58:36 | 311.530 | 0 |
| 22.01.2025 | 17:55:46 | 311.890 | 0 |
| 22.01.2025 | 16:43:14 | 312.530 | 0 |
| 22.01.2025 | 15:35:19 | 312.500 | 0 |
| 22.01.2025 | 14:28:31 | 312.890 | 0 |
| 22.01.2025 | 13:22:04 | 312.930 | 0 |
| 22.01.2025 | 13:01:39 | 312.120 | 0 |
| 22.01.2025 | 12:21:56 | 311.600 | 0 |
| 22.01.2025 | 11:15:08 | 311.550 | 0 |
| 22.01.2025 | 11:08:16 | 311.740 | 0 |