| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:16 AM | 41.640 | 0 |
| 1/23/2025 | 8:55:24 AM | 41.730 | 0 |
| 1/22/2025 | 9:38:40 PM | 41.700 | 0 |
| 1/22/2025 | 8:31:07 PM | 41.690 | 0 |
| 1/22/2025 | 7:24:46 PM | 41.700 | 0 |
| 1/22/2025 | 6:14:26 PM | 41.720 | 0 |
| 1/22/2025 | 5:10:28 PM | 41.720 | 0 |
| 1/22/2025 | 3:58:32 PM | 41.690 | 0 |
| 1/22/2025 | 2:48:14 PM | 41.600 | 0 |
| 1/22/2025 | 1:44:35 PM | 41.640 | 0 |
| 1/22/2025 | 12:54:59 PM | 41.660 | 0 |
| 1/22/2025 | 12:29:06 PM | 41.660 | 0 |
| 1/22/2025 | 11:12:35 AM | 41.630 | 0 |