| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:19 PM | 27.850 | 0 |
| 1/23/2025 | 9:10:33 PM | 27.840 | 0 |
| 1/23/2025 | 8:03:16 PM | 27.820 | 0 |
| 1/23/2025 | 7:02:59 PM | 27.840 | 0 |
| 1/23/2025 | 5:49:32 PM | 27.740 | 0 |
| 1/23/2025 | 4:41:59 PM | 27.900 | 0 |
| 1/23/2025 | 3:36:05 PM | 27.850 | 0 |
| 1/23/2025 | 2:34:25 PM | 27.820 | 0 |
| 1/23/2025 | 1:27:13 PM | 27.820 | 0 |
| 1/23/2025 | 12:18:23 PM | 27.750 | 0 |
| 1/23/2025 | 11:03:38 AM | 27.740 | 0 |
| 1/23/2025 | 9:58:44 AM | 27.780 | 0 |
| 1/23/2025 | 8:53:31 AM | 27.840 | 0 |