| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:38:44 | 0.690 | 0 |
| 22/01/2025 | 21:10:41 | 0.700 | 0 |
| 22/01/2025 | 20:05:14 | 0.700 | 0 |
| 22/01/2025 | 18:53:13 | 0.710 | 0 |
| 22/01/2025 | 17:52:33 | 0.710 | 0 |
| 22/01/2025 | 16:50:48 | 0.750 | 0 |
| 22/01/2025 | 15:49:23 | 0.790 | 0 |
| 22/01/2025 | 14:40:17 | 0.820 | 0 |
| 22/01/2025 | 13:32:39 | 0.800 | 0 |
| 22/01/2025 | 12:55:32 | 0.830 | 0 |
| 22/01/2025 | 12:18:41 | 0.850 | 0 |
| 22/01/2025 | 11:11:39 | 0.860 | 0 |
| 22/01/2025 | 11:10:13 | 0.860 | 0 |