| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:47:06 PM | 1.120 | 0 |
| 1/21/2025 | 2:47:09 PM | 1.110 | 0 |
| 1/21/2025 | 1:47:10 PM | 1.110 | 0 |
| 1/21/2025 | 12:47:07 PM | 0.980 | 0 |
| 1/21/2025 | 11:47:05 AM | 0.960 | 0 |
| 1/21/2025 | 10:47:09 AM | 0.960 | 0 |
| 1/21/2025 | 9:47:06 AM | 1.140 | 0 |
| 1/21/2025 | 8:47:07 AM | 1.340 | 0 |
| 1/20/2025 | 9:47:06 PM | 1.390 | 0 |
| 1/20/2025 | 8:47:05 PM | 1.380 | 0 |
| 1/20/2025 | 7:47:05 PM | 1.380 | 0 |
| 1/20/2025 | 6:47:05 PM | 1.380 | 0 |
| 1/20/2025 | 5:47:05 PM | 1.370 | 0 |