| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:47:05 PM | 1.850 | 0 |
| 1/22/2025 | 6:47:06 PM | 1.860 | 0 |
| 1/22/2025 | 5:47:08 PM | 1.860 | 0 |
| 1/22/2025 | 4:47:06 PM | 1.820 | 0 |
| 1/22/2025 | 3:47:06 PM | 1.870 | 0 |
| 1/22/2025 | 1:47:09 PM | 1.520 | 0 |
| 1/22/2025 | 12:47:09 PM | 1.380 | 0 |
| 1/22/2025 | 11:47:06 AM | 1.500 | 0 |
| 1/22/2025 | 10:47:10 AM | 1.350 | 0 |
| 1/22/2025 | 9:47:07 AM | 1.180 | 0 |
| 1/22/2025 | 8:47:05 AM | 1.250 | 0 |
| 1/21/2025 | 9:47:06 PM | 1.270 | 0 |
| 1/21/2025 | 8:47:08 PM | 1.260 | 0 |