| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 21:45:19 | 117.140 | 0 |
| 21/01/2025 | 20:45:32 | 117.140 | 0 |
| 21/01/2025 | 19:45:30 | 117.140 | 0 |
| 21/01/2025 | 18:45:13 | 117.140 | 0 |
| 21/01/2025 | 17:45:29 | 117.140 | 0 |
| 21/01/2025 | 16:45:14 | 117.320 | 0 |
| 21/01/2025 | 15:45:27 | 117.300 | 0 |
| 21/01/2025 | 14:45:19 | 117.300 | 0 |
| 21/01/2025 | 13:45:26 | 117.290 | 0 |
| 21/01/2025 | 12:45:25 | 117.280 | 0 |
| 21/01/2025 | 11:45:26 | 117.280 | 0 |
| 21/01/2025 | 10:45:19 | 117.280 | 0 |
| 21/01/2025 | 09:45:20 | 117.280 | 0 |