| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 21:45:13 | 22.610 | 0 |
| 20/01/2025 | 20:45:12 | 22.610 | 0 |
| 20/01/2025 | 19:45:10 | 22.620 | 0 |
| 20/01/2025 | 18:45:11 | 22.620 | 0 |
| 20/01/2025 | 17:45:10 | 22.620 | 0 |
| 20/01/2025 | 16:45:19 | 22.660 | 0 |
| 20/01/2025 | 15:45:10 | 22.660 | 0 |
| 20/01/2025 | 14:45:13 | 22.650 | 0 |
| 20/01/2025 | 13:45:16 | 22.650 | 0 |
| 20/01/2025 | 12:45:11 | 22.640 | 0 |
| 20/01/2025 | 11:45:16 | 22.640 | 0 |
| 20/01/2025 | 10:45:20 | 22.650 | 0 |
| 20/01/2025 | 09:45:20 | 22.660 | 0 |