| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:45:12 | 164,540 | 0 |
| 22.01.2025 | 20:45:12 | 164,720 | 0 |
| 22.01.2025 | 19:45:25 | 164,770 | 0 |
| 22.01.2025 | 18:45:22 | 164,810 | 0 |
| 22.01.2025 | 17:45:26 | 165,300 | 0 |
| 22.01.2025 | 16:45:20 | 164,780 | 0 |
| 22.01.2025 | 15:45:15 | 164,830 | 0 |
| 22.01.2025 | 14:45:22 | 164,880 | 0 |
| 22.01.2025 | 13:45:14 | 164,730 | 0 |
| 22.01.2025 | 12:45:32 | 164,800 | 0 |
| 22.01.2025 | 11:45:23 | 164,520 | 0 |
| 22.01.2025 | 10:45:22 | 164,760 | 0 |
| 22.01.2025 | 09:45:16 | 164,570 | 0 |