| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 16:12:22 | 0.120 | 0 |
| 20/01/2025 | 15:42:39 | 0.130 | 0 |
| 20/01/2025 | 15:12:21 | 0.120 | 0 |
| 20/01/2025 | 14:42:19 | 0.150 | 0 |
| 20/01/2025 | 14:12:26 | 0.170 | 0 |
| 20/01/2025 | 13:42:22 | 0.170 | 0 |
| 20/01/2025 | 13:12:24 | 0.170 | 0 |
| 20/01/2025 | 12:42:35 | 0.200 | 0 |
| 20/01/2025 | 12:12:42 | 0.200 | 0 |
| 20/01/2025 | 11:42:17 | 0.200 | 0 |
| 20/01/2025 | 11:12:17 | 0.220 | 0 |
| 20/01/2025 | 10:42:18 | 0.240 | 0 |
| 20/01/2025 | 10:12:30 | 0.200 | 0 |