| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:46:33 PM | 150.590 | 0 |
| 1/24/2025 | 3:45:43 PM | 151.010 | 0 |
| 1/24/2025 | 1:45:12 PM | 155.300 | 0 |
| 1/24/2025 | 11:45:11 AM | 155.210 | 0 |
| 1/24/2025 | 9:45:04 AM | 155.280 | 0 |
| 1/24/2025 | 9:00:44 AM | 155.280 | 0 |
| 1/23/2025 | 9:45:36 PM | 155.120 | 0 |
| 1/23/2025 | 7:46:03 PM | 154.920 | 0 |
| 1/23/2025 | 5:45:34 PM | 154.240 | 0 |
| 1/23/2025 | 3:46:31 PM | 153.830 | 0 |
| 1/23/2025 | 1:45:40 PM | 153.630 | 0 |
| 1/23/2025 | 11:46:09 AM | 153.710 | 0 |
| 1/23/2025 | 9:46:19 AM | 153.810 | 0 |