| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:01:48 AM | 771.500 | 0 |
| 1/20/2025 | 9:45:41 PM | 770.350 | 0 |
| 1/20/2025 | 7:45:17 PM | 764.350 | 0 |
| 1/20/2025 | 5:46:48 PM | 765.870 | 0 |
| 1/20/2025 | 3:46:25 PM | 775.380 | 0 |
| 1/20/2025 | 1:45:00 PM | 768.460 | 0 |
| 1/20/2025 | 11:45:15 AM | 770.530 | 0 |
| 1/20/2025 | 9:46:05 AM | 783.440 | 0 |
| 1/20/2025 | 9:00:32 AM | 776.860 | 0 |