| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:07 AM | 37.780 | 0 |
| 1/22/2025 | 9:45:15 AM | 37.850 | 0 |
| 1/22/2025 | 9:01:14 AM | 36.480 | 0 |
| 1/21/2025 | 9:45:57 PM | 37.540 | 0 |
| 1/21/2025 | 7:45:09 PM | 37.620 | 0 |
| 1/21/2025 | 5:45:32 PM | 37.700 | 0 |
| 1/21/2025 | 3:46:45 PM | 37.850 | 0 |
| 1/21/2025 | 1:45:19 PM | 37.640 | 0 |
| 1/21/2025 | 11:45:36 AM | 37.740 | 0 |
| 1/21/2025 | 9:45:37 AM | 37.800 | 0 |
| 1/21/2025 | 9:01:36 AM | 37.240 | 0 |
| 1/20/2025 | 9:46:17 PM | 37.540 | 0 |
| 1/20/2025 | 7:46:39 PM | 37.620 | 0 |