| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:17 AM | 17.260 | 0 |
| 1/23/2025 | 9:46:53 AM | 17.250 | 0 |
| 1/23/2025 | 9:01:00 AM | 16.600 | 0 |
| 1/22/2025 | 9:46:22 PM | 17.260 | 0 |
| 1/22/2025 | 7:45:20 PM | 17.260 | 0 |
| 1/22/2025 | 5:45:34 PM | 17.260 | 0 |
| 1/22/2025 | 3:45:28 PM | 17.260 | 0 |
| 1/22/2025 | 1:45:27 PM | 17.260 | 0 |
| 1/22/2025 | 11:46:12 AM | 17.260 | 0 |
| 1/22/2025 | 9:45:49 AM | 17.260 | 0 |
| 1/22/2025 | 9:00:20 AM | 16.810 | 0 |
| 1/21/2025 | 9:46:59 PM | 17.440 | 0 |
| 1/21/2025 | 7:47:04 PM | 17.440 | 0 |