| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:36:10 AM | 1.2300 | 0 |
| 1/22/2025 | 9:36:43 AM | 1.2300 | 0 |
| 1/22/2025 | 8:09:55 AM | 1.2300 | 0 |
| 1/21/2025 | 9:37:09 PM | 0.8000 | 0 |
| 1/21/2025 | 7:36:26 PM | 0.8400 | 0 |
| 1/21/2025 | 5:35:03 PM | 0.7400 | 0 |
| 1/21/2025 | 3:35:08 PM | 0.6500 | 0 |
| 1/21/2025 | 1:35:29 PM | 0.6200 | 0 |
| 1/21/2025 | 11:35:16 AM | 0.5400 | 0 |
| 1/21/2025 | 9:35:44 AM | 0.5100 | 0 |
| 1/21/2025 | 8:02:22 AM | 0.4100 | 0 |
| 1/20/2025 | 9:36:24 PM | 0.4500 | 0 |
| 1/20/2025 | 7:36:08 PM | 0.4500 | 0 |