| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:02:09 AM | 2.21 | 0 |
| 1/21/2025 | 9:14:16 AM | 2.08 | 0 |
| 1/21/2025 | 8:38:36 AM | 1.95 | 0 |
| 1/20/2025 | 9:01:22 PM | 1.99 | 0 |
| 1/20/2025 | 8:01:19 PM | 1.98 | 0 |
| 1/20/2025 | 7:01:22 PM | 1.97 | 0 |
| 1/20/2025 | 6:01:56 PM | 1.99 | 0 |
| 1/20/2025 | 5:01:34 PM | 2.03 | 0 |
| 1/20/2025 | 4:01:59 PM | 1.87 | 0 |
| 1/20/2025 | 3:27:46 PM | 1.87 | 0 |
| 1/20/2025 | 2:02:49 PM | 1.65 | 0 |
| 1/20/2025 | 1:03:23 PM | 1.68 | 0 |
| 1/20/2025 | 12:01:36 PM | 1.70 | 0 |