| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:09 PM | 1.01 | 0 |
| 1/24/2025 | 8:48:41 PM | 1.02 | 0 |
| 1/24/2025 | 7:48:44 PM | 1.04 | 0 |
| 1/24/2025 | 6:49:05 PM | 1.02 | 0 |
| 1/24/2025 | 5:52:06 PM | 0.99 | 0 |
| 1/24/2025 | 3:58:27 PM | 0.91 | 0 |
| 1/24/2025 | 1:56:28 PM | 0.82 | 0 |
| 1/24/2025 | 11:50:54 AM | 0.78 | 0 |
| 1/24/2025 | 8:56:25 AM | 0.79 | 0 |
| 1/23/2025 | 9:49:45 PM | 0.91 | 0 |
| 1/23/2025 | 8:51:19 PM | 0.90 | 0 |
| 1/23/2025 | 7:52:28 PM | 0.89 | 0 |
| 1/23/2025 | 6:52:57 PM | 0.91 | 0 |