| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:00:27 PM | 0.430 | 0 |
| 1/23/2025 | 4:30:30 PM | 0.420 | 0 |
| 1/23/2025 | 4:00:23 PM | 0.410 | 0 |
| 1/23/2025 | 3:30:14 PM | 0.420 | 0 |
| 1/23/2025 | 3:00:11 PM | 0.400 | 0 |
| 1/23/2025 | 2:30:09 PM | 0.410 | 0 |
| 1/23/2025 | 2:00:14 PM | 0.410 | 0 |
| 1/23/2025 | 1:30:09 PM | 0.410 | 0 |
| 1/23/2025 | 1:00:06 PM | 0.400 | 0 |
| 1/23/2025 | 12:30:03 PM | 0.410 | 0 |
| 1/23/2025 | 11:30:21 AM | 0.410 | 0 |
| 1/23/2025 | 11:00:35 AM | 0.410 | 0 |
| 1/23/2025 | 10:30:25 AM | 0.400 | 0 |