| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:08:58 PM | 20.40 | 0 |
| 1/21/2025 | 12:09:43 PM | 20.40 | 0 |
| 1/21/2025 | 11:11:46 AM | 20.33 | 0 |
| 1/21/2025 | 8:53:45 AM | 20.59 | 0 |
| 1/20/2025 | 9:12:09 PM | 21.05 | 0 |
| 1/20/2025 | 8:12:32 PM | 20.77 | 0 |
| 1/20/2025 | 7:09:32 PM | 20.75 | 0 |
| 1/20/2025 | 6:21:31 PM | 20.55 | 0 |
| 1/20/2025 | 5:20:27 PM | 20.78 | 0 |
| 1/20/2025 | 4:19:15 PM | 21.05 | 0 |
| 1/20/2025 | 3:13:46 PM | 20.64 | 0 |
| 1/20/2025 | 2:25:33 PM | 19.88 | 0 |
| 1/20/2025 | 1:26:54 PM | 19.85 | 0 |