| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:13:24 | 0.480 | 0 |
| 24/01/2025 | 08:56:01 | 0.450 | 0 |
| 23/01/2025 | 21:35:55 | 0.440 | 0 |
| 23/01/2025 | 20:56:38 | 0.440 | 0 |
| 23/01/2025 | 19:43:19 | 0.430 | 0 |
| 23/01/2025 | 18:38:30 | 0.440 | 0 |
| 23/01/2025 | 17:28:38 | 0.450 | 0 |
| 23/01/2025 | 16:25:15 | 0.460 | 0 |
| 23/01/2025 | 15:17:58 | 0.430 | 0 |
| 23/01/2025 | 14:12:26 | 0.370 | 0 |
| 23/01/2025 | 13:12:12 | 0.400 | 0 |
| 23/01/2025 | 12:05:45 | 0.400 | 0 |
| 23/01/2025 | 11:05:16 | 0.430 | 0 |