| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:21:13 PM | 53.880 | 0 |
| 1/22/2025 | 8:12:35 PM | 53.860 | 0 |
| 1/22/2025 | 7:11:58 PM | 53.920 | 0 |
| 1/22/2025 | 5:59:43 PM | 53.960 | 0 |
| 1/22/2025 | 4:53:47 PM | 54.040 | 0 |
| 1/22/2025 | 3:46:51 PM | 54.050 | 0 |
| 1/22/2025 | 2:31:15 PM | 54.030 | 0 |
| 1/22/2025 | 1:21:28 PM | 54.040 | 0 |
| 1/22/2025 | 12:47:02 PM | 54.050 | 0 |
| 1/22/2025 | 12:08:59 PM | 54.050 | 0 |
| 1/22/2025 | 11:09:15 AM | 54.030 | 0 |
| 1/22/2025 | 11:03:26 AM | 54.040 | 0 |
| 1/22/2025 | 9:58:00 AM | 54.050 | 0 |