| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:06:46 PM | 1.450 | 0 |
| 1/22/2025 | 6:59:56 PM | 1.440 | 0 |
| 1/22/2025 | 5:51:18 PM | 1.530 | 0 |
| 1/22/2025 | 4:39:39 PM | 1.520 | 0 |
| 1/22/2025 | 3:34:33 PM | 1.440 | 0 |
| 1/22/2025 | 2:18:22 PM | 1.090 | 0 |
| 1/22/2025 | 1:09:55 PM | 1.050 | 0 |
| 1/22/2025 | 12:55:03 PM | 1.110 | 0 |
| 1/22/2025 | 12:08:51 PM | 1.120 | 0 |
| 1/22/2025 | 10:55:59 AM | 1.120 | 0 |
| 1/22/2025 | 10:55:32 AM | 1.120 | 0 |
| 1/22/2025 | 9:50:35 AM | 1.100 | 0 |
| 1/22/2025 | 8:45:23 AM | 1.110 | 0 |