| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:17:05 PM | 1.980 | 0 |
| 1/20/2025 | 4:17:06 PM | 2.010 | 0 |
| 1/20/2025 | 3:17:05 PM | 1.840 | 0 |
| 1/20/2025 | 2:17:07 PM | 1.630 | 0 |
| 1/20/2025 | 1:17:07 PM | 1.690 | 0 |
| 1/20/2025 | 12:17:06 PM | 1.690 | 0 |
| 1/20/2025 | 11:17:07 AM | 1.710 | 0 |
| 1/20/2025 | 10:17:06 AM | 1.740 | 0 |
| 1/20/2025 | 9:17:06 AM | 1.830 | 0 |