| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 16:25:11 | 2.200 | 0 |
| 20/01/2025 | 15:55:11 | 2.200 | 0 |
| 20/01/2025 | 15:25:10 | 2.170 | 0 |
| 20/01/2025 | 14:55:18 | 2.040 | 0 |
| 20/01/2025 | 14:25:15 | 1.970 | 0 |
| 20/01/2025 | 13:55:16 | 1.980 | 0 |
| 20/01/2025 | 13:25:14 | 1.980 | 0 |
| 20/01/2025 | 12:55:10 | 1.980 | 0 |
| 20/01/2025 | 12:25:10 | 1.980 | 0 |
| 20/01/2025 | 11:55:11 | 1.980 | 0 |
| 20/01/2025 | 11:25:18 | 1.980 | 0 |
| 20/01/2025 | 10:55:13 | 1.980 | 0 |
| 20/01/2025 | 10:25:10 | 1.980 | 0 |