| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:45:26 PM | 1.2600 | 0 |
| 1/23/2025 | 11:45:25 AM | 1.2500 | 0 |
| 1/23/2025 | 9:45:09 AM | 1.2500 | 0 |
| 1/23/2025 | 9:00:17 AM | 1.2500 | 0 |
| 1/22/2025 | 9:47:01 PM | 1.2600 | 0 |
| 1/22/2025 | 7:45:37 PM | 1.2600 | 0 |
| 1/22/2025 | 5:45:15 PM | 1.2600 | 0 |
| 1/22/2025 | 3:45:24 PM | 1.2600 | 0 |
| 1/22/2025 | 1:45:59 PM | 1.2500 | 0 |
| 1/22/2025 | 11:45:41 AM | 1.2000 | 0 |
| 1/22/2025 | 9:46:29 AM | 1.1400 | 0 |
| 1/22/2025 | 9:00:49 AM | 1.1400 | 0 |
| 1/21/2025 | 9:47:05 PM | 1.1200 | 0 |