| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:38 PM | 0.510 | 0 |
| 1/23/2025 | 1:04:50 PM | 0.510 | 0 |
| 1/23/2025 | 12:05:32 PM | 0.480 | 0 |
| 1/23/2025 | 11:05:31 AM | 0.490 | 0 |
| 1/23/2025 | 8:10:06 AM | 0.530 | 0 |
| 1/22/2025 | 6:09:30 PM | 0.530 | 0 |
| 1/22/2025 | 5:05:32 PM | 0.580 | 0 |
| 1/22/2025 | 4:05:40 PM | 0.560 | 0 |
| 1/22/2025 | 3:04:32 PM | 0.530 | 0 |
| 1/22/2025 | 2:05:55 PM | 0.510 | 0 |
| 1/22/2025 | 1:04:49 PM | 0.510 | 0 |
| 1/22/2025 | 12:05:14 PM | 0.480 | 0 |
| 1/22/2025 | 11:05:38 AM | 0.460 | 0 |