| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:12:59 PM | 12.26 | 0 |
| 1/23/2025 | 4:12:09 PM | 12.02 | 0 |
| 1/23/2025 | 3:11:42 PM | 11.90 | 0 |
| 1/23/2025 | 2:12:36 PM | 11.91 | 0 |
| 1/23/2025 | 12:11:44 PM | 11.89 | 0 |
| 1/23/2025 | 8:22:11 AM | 12.43 | 0 |
| 1/22/2025 | 5:12:12 PM | 12.96 | 0 |
| 1/22/2025 | 4:12:38 PM | 13.30 | 0 |
| 1/22/2025 | 3:11:48 PM | 12.19 | 0 |
| 1/22/2025 | 2:12:57 PM | 12.20 | 0 |
| 1/22/2025 | 12:11:44 PM | 12.01 | 0 |
| 1/22/2025 | 8:22:20 AM | 11.61 | 0 |
| 1/21/2025 | 5:11:35 PM | 9.64 | 0 |