| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:05:57 PM | 8.55 | 0 |
| 1/20/2025 | 6:07:22 PM | 8.48 | 0 |
| 1/20/2025 | 6:07:02 PM | 8.57 | 0 |
| 1/20/2025 | 4:53:28 PM | 8.69 | 0 |
| 1/20/2025 | 4:45:32 PM | 8.62 | 0 |
| 1/20/2025 | 3:03:03 PM | 9.12 | 0 |
| 1/20/2025 | 1:22:23 PM | 7.78 | 0 |
| 1/20/2025 | 11:53:30 AM | 7.93 | 0 |
| 1/20/2025 | 10:50:58 AM | 7.85 | 0 |
| 1/20/2025 | 9:50:12 AM | 7.74 | 0 |
| 1/20/2025 | 8:14:24 AM | 7.71 | 0 |
| 1/20/2025 | 8:10:49 AM | 7.76 | 0 |