| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:57 PM | 0.770 | 0 |
| 1/23/2025 | 1:05:35 PM | 0.770 | 0 |
| 1/23/2025 | 12:06:09 PM | 0.770 | 0 |
| 1/23/2025 | 11:06:49 AM | 0.790 | 0 |
| 1/23/2025 | 8:21:56 AM | 0.790 | 0 |
| 1/22/2025 | 6:09:33 PM | 0.800 | 0 |
| 1/22/2025 | 5:06:26 PM | 0.780 | 0 |
| 1/22/2025 | 4:06:42 PM | 0.790 | 0 |
| 1/22/2025 | 3:06:10 PM | 0.780 | 0 |
| 1/22/2025 | 2:06:34 PM | 0.800 | 0 |
| 1/22/2025 | 1:05:43 PM | 0.790 | 0 |
| 1/22/2025 | 12:06:04 PM | 0.760 | 0 |
| 1/22/2025 | 11:06:30 AM | 0.760 | 0 |