| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:13 PM | 20.280 | 0 |
| 1/23/2025 | 4:45:13 PM | 18.600 | 0 |
| 1/23/2025 | 1:40:42 PM | 17.770 | 0 |
| 1/23/2025 | 10:12:35 AM | 16.890 | 0 |
| 1/22/2025 | 7:41:42 PM | 17.480 | 0 |
| 1/22/2025 | 4:46:20 PM | 16.940 | 0 |
| 1/22/2025 | 1:45:22 PM | 17.200 | 0 |
| 1/22/2025 | 10:12:45 AM | 16.700 | 0 |
| 1/21/2025 | 7:43:46 PM | 15.160 | 0 |
| 1/21/2025 | 4:45:28 PM | 14.080 | 0 |
| 1/21/2025 | 1:42:49 PM | 12.970 | 0 |
| 1/21/2025 | 10:12:21 AM | 12.500 | 0 |
| 1/20/2025 | 7:40:40 PM | 12.780 | 0 |