| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:57:14 | 2.580 | 0 |
| 24/01/2025 | 16:53:38 | 2.660 | 0 |
| 24/01/2025 | 13:54:30 | 3.110 | 0 |
| 24/01/2025 | 10:24:20 | 3.160 | 0 |
| 23/01/2025 | 19:52:09 | 3.140 | 0 |
| 23/01/2025 | 16:54:41 | 3.130 | 0 |
| 23/01/2025 | 13:51:47 | 3.390 | 0 |
| 23/01/2025 | 10:22:50 | 3.410 | 0 |
| 22/01/2025 | 19:53:09 | 3.670 | 0 |
| 22/01/2025 | 16:51:19 | 3.560 | 0 |
| 22/01/2025 | 13:51:32 | 3.570 | 0 |
| 22/01/2025 | 10:20:58 | 3.630 | 0 |
| 21/01/2025 | 19:57:04 | 3.750 | 0 |