| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:46:13 PM | 14.730 | 0 |
| 1/22/2025 | 4:39:27 PM | 14.740 | 0 |
| 1/22/2025 | 3:24:22 PM | 14.780 | 0 |
| 1/22/2025 | 2:17:50 PM | 14.820 | 0 |
| 1/22/2025 | 1:17:43 PM | 14.880 | 0 |
| 1/22/2025 | 12:56:03 PM | 14.880 | 0 |
| 1/22/2025 | 12:10:59 PM | 14.910 | 0 |
| 1/22/2025 | 11:08:50 AM | 14.860 | 0 |
| 1/22/2025 | 11:03:32 AM | 14.840 | 0 |
| 1/22/2025 | 9:57:08 AM | 14.850 | 0 |
| 1/22/2025 | 8:44:09 AM | 14.950 | 0 |
| 1/21/2025 | 9:45:39 PM | 14.980 | 0 |
| 1/21/2025 | 8:30:15 PM | 14.980 | 0 |