| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:58:04 PM | 14.740 | 0 |
| 1/22/2025 | 4:51:55 PM | 14.750 | 0 |
| 1/22/2025 | 3:37:42 PM | 14.770 | 0 |
| 1/22/2025 | 2:36:23 PM | 14.810 | 0 |
| 1/22/2025 | 1:24:46 PM | 14.890 | 0 |
| 1/22/2025 | 12:43:33 PM | 14.890 | 0 |
| 1/22/2025 | 12:17:33 PM | 14.920 | 0 |
| 1/22/2025 | 11:07:35 AM | 14.860 | 0 |
| 1/22/2025 | 11:04:50 AM | 14.870 | 0 |
| 1/22/2025 | 9:56:27 AM | 14.840 | 0 |
| 1/22/2025 | 8:56:49 AM | 14.940 | 0 |
| 1/21/2025 | 9:41:22 PM | 14.970 | 0 |
| 1/21/2025 | 9:26:31 PM | 14.980 | 0 |