| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:08:38 AM | 14.760 | 0 |
| 1/22/2025 | 9:53:33 AM | 14.760 | 0 |
| 1/22/2025 | 8:56:02 AM | 14.830 | 0 |
| 1/21/2025 | 9:49:26 PM | 14.870 | 0 |
| 1/21/2025 | 9:13:05 PM | 14.870 | 0 |
| 1/21/2025 | 7:58:25 PM | 14.860 | 0 |
| 1/21/2025 | 6:54:24 PM | 14.860 | 0 |
| 1/21/2025 | 5:49:04 PM | 14.860 | 0 |
| 1/21/2025 | 4:45:48 PM | 14.870 | 0 |
| 1/21/2025 | 3:52:21 PM | 14.900 | 0 |
| 1/21/2025 | 3:31:55 PM | 14.890 | 0 |
| 1/21/2025 | 2:26:02 PM | 14.880 | 0 |
| 1/21/2025 | 1:20:16 PM | 14.870 | 0 |