| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:05 AM | 2.270 | 0 |
| 1/22/2025 | 9:52:06 PM | 2.320 | 0 |
| 1/22/2025 | 8:52:06 PM | 2.330 | 0 |
| 1/22/2025 | 7:52:04 PM | 2.330 | 0 |
| 1/22/2025 | 6:52:04 PM | 2.330 | 0 |
| 1/22/2025 | 5:52:06 PM | 2.350 | 0 |
| 1/22/2025 | 4:52:05 PM | 2.360 | 0 |
| 1/22/2025 | 3:52:05 PM | 2.270 | 0 |
| 1/22/2025 | 2:52:05 PM | 2.260 | 0 |
| 1/22/2025 | 1:52:06 PM | 2.260 | 0 |
| 1/22/2025 | 12:52:05 PM | 2.300 | 0 |
| 1/22/2025 | 11:52:05 AM | 2.280 | 0 |
| 1/22/2025 | 10:52:05 AM | 2.240 | 0 |