| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:20 AM | 105.870 | 0 |
| 1/22/2025 | 9:45:19 AM | 105.960 | 0 |
| 1/22/2025 | 8:45:14 AM | 105.990 | 0 |
| 1/21/2025 | 8:45:14 PM | 106.010 | 0 |
| 1/21/2025 | 7:45:28 PM | 106.040 | 0 |
| 1/21/2025 | 6:45:31 PM | 106.040 | 0 |
| 1/21/2025 | 5:45:28 PM | 106.030 | 0 |
| 1/21/2025 | 4:45:13 PM | 105.990 | 0 |
| 1/21/2025 | 3:45:26 PM | 105.930 | 0 |
| 1/21/2025 | 2:45:22 PM | 105.870 | 0 |
| 1/21/2025 | 1:45:28 PM | 105.830 | 0 |
| 1/21/2025 | 12:45:27 PM | 105.820 | 0 |
| 1/21/2025 | 11:45:24 AM | 105.860 | 0 |