| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:45:10 | 99.190 | 0 |
| 22/01/2025 | 20:45:10 | 99.150 | 0 |
| 22/01/2025 | 19:45:23 | 99.200 | 0 |
| 22/01/2025 | 18:45:12 | 99.250 | 0 |
| 22/01/2025 | 17:45:12 | 99.290 | 0 |
| 22/01/2025 | 16:45:14 | 99.570 | 0 |
| 22/01/2025 | 15:45:13 | 99.580 | 0 |
| 22/01/2025 | 14:45:16 | 99.840 | 0 |
| 22/01/2025 | 13:45:10 | 99.800 | 0 |
| 22/01/2025 | 12:45:25 | 100.060 | 0 |
| 22/01/2025 | 11:45:16 | 100.090 | 0 |
| 22/01/2025 | 10:45:15 | 99.950 | 0 |
| 22/01/2025 | 09:45:16 | 99.740 | 0 |