| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:15 AM | 105.480 | 0 |
| 1/22/2025 | 9:45:16 AM | 105.550 | 0 |
| 1/22/2025 | 8:45:11 AM | 105.550 | 0 |
| 1/21/2025 | 9:45:10 PM | 105.560 | 0 |
| 1/21/2025 | 8:45:10 PM | 105.560 | 0 |
| 1/21/2025 | 7:45:20 PM | 105.600 | 0 |
| 1/21/2025 | 6:45:24 PM | 105.600 | 0 |
| 1/21/2025 | 5:45:25 PM | 105.590 | 0 |
| 1/21/2025 | 4:45:11 PM | 105.570 | 0 |
| 1/21/2025 | 3:45:20 PM | 105.510 | 0 |
| 1/21/2025 | 2:45:12 PM | 105.480 | 0 |
| 1/21/2025 | 1:45:20 PM | 105.450 | 0 |
| 1/21/2025 | 12:45:20 PM | 105.450 | 0 |