| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:45:13 PM | 99.680 | 0 |
| 1/20/2025 | 7:45:13 PM | 99.730 | 0 |
| 1/20/2025 | 6:45:18 PM | 99.690 | 0 |
| 1/20/2025 | 5:45:13 PM | 99.690 | 0 |
| 1/20/2025 | 4:45:26 PM | 99.990 | 0 |
| 1/20/2025 | 3:45:14 PM | 100.090 | 0 |
| 1/20/2025 | 2:45:18 PM | 99.990 | 0 |
| 1/20/2025 | 1:45:20 PM | 99.930 | 0 |
| 1/20/2025 | 12:45:14 PM | 99.900 | 0 |
| 1/20/2025 | 11:45:22 AM | 99.910 | 0 |
| 1/20/2025 | 10:45:28 AM | 99.880 | 0 |
| 1/20/2025 | 9:45:27 AM | 99.860 | 0 |