| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 12:42:33 | 0.320 | 0 |
| 20/01/2025 | 12:12:23 | 0.310 | 0 |
| 20/01/2025 | 11:42:17 | 0.310 | 0 |
| 20/01/2025 | 11:12:17 | 0.320 | 0 |
| 20/01/2025 | 10:42:17 | 0.320 | 0 |
| 20/01/2025 | 10:12:31 | 0.310 | 0 |
| 20/01/2025 | 09:42:21 | 0.300 | 0 |
| 20/01/2025 | 09:12:28 | 0.290 | 0 |
| 20/01/2025 | 08:42:14 | 0.300 | 0 |
| 20/01/2025 | 08:12:22 | 0.300 | 0 |