| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:13 AM | 29.580 | 0 |
| 1/21/2025 | 9:45:18 AM | 29.570 | 0 |
| 1/20/2025 | 9:45:17 PM | 29.560 | 0 |
| 1/20/2025 | 8:45:11 PM | 29.560 | 0 |
| 1/20/2025 | 7:45:10 PM | 29.560 | 0 |
| 1/20/2025 | 6:45:13 PM | 29.560 | 0 |
| 1/20/2025 | 5:45:10 PM | 29.560 | 0 |
| 1/20/2025 | 4:45:20 PM | 29.570 | 0 |
| 1/20/2025 | 3:45:10 PM | 29.580 | 0 |
| 1/20/2025 | 2:45:13 PM | 29.570 | 0 |
| 1/20/2025 | 1:45:14 PM | 29.560 | 0 |
| 1/20/2025 | 12:45:11 PM | 29.560 | 0 |
| 1/20/2025 | 11:45:18 AM | 29.560 | 0 |