| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:25:00 PM | 9.86 | 0 |
| 1/21/2025 | 1:25:00 PM | 9.89 | 0 |
| 1/21/2025 | 11:25:00 AM | 9.90 | 0 |
| 1/21/2025 | 9:25:00 AM | 9.85 | 0 |
| 1/21/2025 | 9:15:12 AM | 9.88 | 0 |
| 1/20/2025 | 5:25:00 PM | 9.85 | 0 |
| 1/20/2025 | 3:25:00 PM | 9.76 | 0 |
| 1/20/2025 | 1:25:00 PM | 9.66 | 0 |
| 1/20/2025 | 11:25:00 AM | 9.59 | 0 |
| 1/20/2025 | 9:25:00 AM | 9.70 | 0 |
| 1/20/2025 | 9:18:31 AM | 9.70 | 0 |